24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
COOKIECookie
|
$0.00833 | $0.00898 | $0.00809 | $13.01万 | $134.88万 | -4.69% |
| 120 |
HAEDALHaedal Protocol
|
$0.02536 | $0.02965 | $0.0246 | $211.10万 | $544.06万 | -7.88% |
| 146 |
COHRBCOHRB
|
$167.87 | $212.62 | $160.19 | $151.54万 | — | -11.24% |
| 174 |
TSMBTSMB
|
$361.27 | $400.56 | $352.87 | $119.77万 | — | -8.58% |
| 626 |
ARPAARPA Chain
|
$0.0095 | $0.01018 | $0.00925 | $12.40万 | $1,514.17万 | -5.85% |
| 90 |
PENDLEPendle
|
$1.653 | $1.84 | $1.61 | $349.20万 | $2.99亿 | -9.28% |
| 141 |
MUBARAKMubarak
|
$0.04111 | $0.04347 | $0.03988 | $158.14万 | $4,205.71万 | -3.90% |
| 637 |
BARFC Barcelona Fan Token
|
$0.227 | $0.235 | $0.225 | $11.83万 | $204.33万 | -2.58% |
| 407 |
EGLDMultiversX (Elrond)
|
$3.17 | $3.67 | $3.09 | $35.60万 | $1.06亿 | -8.22% |
| 198 |
USDSUsds
|
$1.001 | $1.00 | $0.9978 | $101.85万 | $95.84亿 | 0.03% |
| 231 |
FFFalcon Finance
|
$0.08832 | $0.09379 | $0.08644 | $78.91万 | $2.15亿 | -3.81% |
| 557 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 477 |
ZKPPanther Protocol
|
$0.0375 | $0.041 | $0.0367 | $26.29万 | $1,208.37万 | -8.54% |
| 21 |
ENAEthena
|
$0.1646 | $0.1874 | $0.16 | $3,159.05万 | $24.47亿 | -11.32% |
| 531 |
ARKArk
|
$0.1553 | $0.1668 | $0.1525 | $21.30万 | $3,261.07万 | -6.56% |
| 416 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 254 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 337 |
METISMetis Token
|
$2.56 | $2.85 | $2.49 | $46.73万 | $2,275.61万 | -9.86% |
| 515 |
VANAVana
|
$0.732 | $0.801 | $0.715 | $22.78万 | $2,430.94万 | -8.50% |
| 228 |
IRENBIRENB
|
$18.09 | $22.30 | $17.18 | $79.68万 | — | -16.37% |
相关站点
共 40 个
狗币 _以太坊ETH价格
EUR _数字货币市值
比特现金 _加密货币行情
Pudgy Penguins _比特币
Ethena _加密货币行情
Arbitrum _加密货币行情
Ondo _数字货币市值
Injective _加密货币行情
比特币
TONToken _以太坊ETH价格
Bittensor _BTC行情
Artificial _加密货币行情
World Liberty _以太坊ETH价格
Sei _以太坊ETH价格
狗币 _数字货币市值
Ondo _比特币
Ether.fi _加密货币行情
Avalanche _比特币
Polkadot _币种排行
Gram _比特币行情
艾达币 _数字货币市值
Chainlink _以太坊ETH价格
TQQQB _比特币行情
达世币 _比特币行情
BEAMX _比特币行情
Near Protocol _以太坊ETH价格
World Liberty _币种排行
Huma Finance _BTC行情
Ethena _比特币行情
应用链 _BTC行情
Aerodrome _加密货币行情
First Digital _币种排行
牛来 _比特币
Thena _比特币
Aptos _比特币行情
Tezos _比特币行情
Injective _加密货币行情
KORUB _数字货币市值
QQQB _比特币
Hyperliquid _以太坊ETH价格