24H 最高$0.000079
24H 最低$0.0000759
今日开盘$0.0000769
24H 成交量$7.56万
流通市值$1,166.50万
24H 涨跌额($0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
COOKIECookie
|
$0.00886 | $0.00898 | $0.00841 | $11.93万 | $134.88万 | 4.36% |
| 105 |
HAEDALHaedal Protocol
|
$0.02634 | $0.0301 | $0.02562 | $246.19万 | $544.06万 | -11.22% |
| 153 |
COHRBCOHRB
|
$202.38 | $217.02 | $179.81 | $139.90万 | — | -5.98% |
| 182 |
TSMBTSMB
|
$390.33 | $412.44 | $386.79 | $103.89万 | — | -4.97% |
| 650 |
ARPAARPA Chain
|
$0.01003 | $0.01023 | $0.00985 | $8.86万 | $1,514.17万 | 0.40% |
| 73 |
PENDLEPendle
|
$1.778 | $1.84 | $1.72 | $501.59万 | $2.99亿 | -1.17% |
| 112 |
MUBARAKMubarak
|
$0.04177 | $0.04461 | $0.04069 | $227.56万 | $4,205.71万 | -0.60% |
| 586 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.229 | $13.90万 | $204.33万 | -0.85% |
| 555 |
EGLDMultiversX (Elrond)
|
$3.37 | $3.50 | $3.31 | $16.35万 | $1.06亿 | -2.23% |
| 189 |
USDSUsds
|
$1.0007 | $1.00 | $0.9976 | $100.02万 | $95.84亿 | -0.06% |
| 248 |
FFFalcon Finance
|
$0.08977 | $0.09379 | $0.08644 | $65.74万 | $2.15亿 | 0.25% |
| 529 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 530 |
ZKPPanther Protocol
|
$0.0407 | $0.0417 | $0.0399 | $18.96万 | $1,208.37万 | 1.24% |
| 21 |
ENAEthena
|
$0.181 | $0.1903 | $0.177 | $3,241.01万 | $24.47亿 | -1.20% |
| 518 |
ARKArk
|
$0.1625 | $0.1678 | $0.1597 | $20.04万 | $3,261.07万 | -0.55% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 330 |
METISMetis Token
|
$2.72 | $2.88 | $2.63 | $43.98万 | $2,275.61万 | -2.86% |
| 543 |
VANAVana
|
$0.783 | $0.818 | $0.775 | $17.83万 | $2,430.94万 | -1.39% |
| 237 |
IRENBIRENB
|
$21.34 | $24.22 | $20.76 | $71.65万 | — | -11.12% |
相关站点
共 40 个
QQQB _币种排行
Injective _加密货币行情
Stacks _BTC行情
Filecoin _加密货币行情
币安币 _加密货币行情
Pudgy Penguins _数字货币市值
Bittensor _数字货币市值
恒星币 _加密货币行情
BEAMX _加密货币行情
StraitsX XUSD _币种排行
Celestia _比特币
Injective _BTC行情
Filecoin _比特币
EUR _以太坊ETH价格
艾达币 _比特币
AAPLB _以太坊ETH价格
Ondo _比特币
Aave _以太坊ETH价格
BABAB _数字货币市值
BABAB _币种排行
比特现金 _币种排行
Thena _比特币行情
恒星币 _以太坊ETH价格
Aerodrome _以太坊ETH价格
Space and Time _比特币
United Stables _BTC行情
恒星币 _加密货币行情
Render _比特币行情
Aerodrome _比特币
BFUSD _比特币
Hyperliquid _比特币
Holo _数字货币市值
大零币 _币种排行
Internet _以太坊ETH价格
Near Protocol _数字货币市值
MarsCoin _数字货币市值
Starknet _BTC行情
Filecoin _数字货币市值
波场 _BTC行情
Solana _BTC行情