24H 最高$0.016724
24H 最低$0.015892
今日开盘$0.015966
24H 成交量$33.62万
流通市值$2,808.10万
24H 涨跌额($0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
COOKIECookie
|
$0.00877 | $0.00905 | $0.00819 | $8.68万 | $138.47万 | 6.56% |
| 177 |
HAEDALHaedal Protocol
|
$0.02645 | $0.02799 | $0.02512 | $106.39万 | $524.61万 | 4.63% |
| 256 |
COHRBCOHRB
|
$190.14 | $193.12 | $162.53 | $59.58万 | — | 14.43% |
| 103 |
TSMBTSMB
|
$371.53 | $381.49 | $351.88 | $245.64万 | — | 3.81% |
| 560 |
ARPAARPA Chain
|
$0.00953 | $0.00976 | $0.00922 | $16.47万 | $1,458.83万 | 2.36% |
| 137 |
PENDLEPendle
|
$1.671 | $1.72 | $1.63 | $162.41万 | $2.75亿 | 1.40% |
| 119 |
MUBARAKMubarak
|
$0.04341 | $0.04435 | $0.0395 | $190.46万 | $4,355.48万 | 8.07% |
| 607 |
BARFC Barcelona Fan Token
|
$0.227 | $0.229 | $0.223 | $12.62万 | $198.66万 | 1.34% |
| 646 |
EGLDMultiversX (Elrond)
|
$3.28 | $3.34 | $3.14 | $9.88万 | $1.02亿 | 4.33% |
| 502 |
USDSUsds
|
$1.0011 | $1.01 | $0.998 | $21.01万 | $95.04亿 | -0.01% |
| 307 |
FFFalcon Finance
|
$0.08847 | $0.08919 | $0.08613 | $47.22万 | $2.07亿 | 0.94% |
| 525 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 477 |
ZKPPanther Protocol
|
$0.0377 | $0.0384 | $0.036 | $22.91万 | $1,129.74万 | 3.57% |
| 21 |
ENAEthena
|
$0.1655 | $0.1718 | $0.1562 | $2,837.30万 | $22.40亿 | 3.31% |
| 452 |
ARKArk
|
$0.1593 | $0.1622 | $0.1542 | $26.33万 | $3,199.41万 | 3.11% |
| 396 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 233 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 438 |
METISMetis Token
|
$2.7 | $2.73 | $2.51 | $28.38万 | $2,216.56万 | 5.47% |
| 568 |
VANAVana
|
$0.759 | $0.769 | $0.719 | $15.96万 | $2,350.59万 | 5.27% |
| 173 |
IRENBIRENB
|
$20.82 | $22.44 | $17.46 | $108.81万 | — | 14.77% |
相关站点
共 40 个
BitTensor _数字货币市值
艾达币 _币种排行
Wrapped _数字货币市值
Caldera _数字货币市值
BFUSD _加密货币行情
QQQB _数字货币市值
NBISB _比特币行情
NFPrompt _数字货币市值
瑞波币 _以太坊ETH价格
Raydium _BTC行情
Wormhole _比特币行情
Near Protocol _比特币行情
牛来 _以太坊ETH价格
狗币 _比特币
莱特币 _以太坊ETH价格
Raydium _加密货币行情
Uniswap _BTC行情
Plasma _数字货币市值
Sui _BTC行情
Tether Gold _加密货币行情
Worldcoin _比特币行情
Plasma _比特币
Caldera _数字货币市值
币安币 _BTC行情
波场 _比特币
BEAMX _加密货币行情
Polygon _比特币行情
BitTensor _币种排行
Tether Gold _加密货币行情
Worldcoin _加密货币行情
Pepe _币种排行
Celestia _比特币
USDC _币种排行
INTWB _以太坊ETH价格
EWYB _以太坊ETH价格
Thena _以太坊ETH价格
EUR _币种排行
Near Protocol _比特币行情
AAOIB _以太坊ETH价格
Wormhole _数字货币市值