24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.58亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
COOKIECookie
|
$0.00873 | $0.00898 | $0.00837 | $12.02万 | $134.88万 | 4.30% |
| 94 |
HAEDALHaedal Protocol
|
$0.02848 | $0.03236 | $0.02703 | $342.14万 | $544.06万 | 0.07% |
| 154 |
COHRBCOHRB
|
$200.86 | $217.02 | $179.81 | $138.76万 | — | -2.24% |
| 169 |
TSMBTSMB
|
$386.99 | $412.44 | $386.79 | $113.15万 | — | -3.13% |
| 649 |
ARPAARPA Chain
|
$0.01005 | $0.01023 | $0.00985 | $8.79万 | $1,514.17万 | 1.93% |
| 75 |
PENDLEPendle
|
$1.788 | $1.84 | $1.72 | $512.78万 | $2.99亿 | 2.58% |
| 100 |
MUBARAKMubarak
|
$0.04147 | $0.04461 | $0.03977 | $293.18万 | $4,205.71万 | 4.07% |
| 594 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.229 | $13.56万 | $204.33万 | 0.43% |
| 543 |
EGLDMultiversX (Elrond)
|
$3.332 | $3.50 | $3.31 | $18.47万 | $1.06亿 | -2.29% |
| 180 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $108.84万 | $95.84亿 | -0.05% |
| 277 |
FFFalcon Finance
|
$0.09189 | $0.09379 | $0.08747 | $57.94万 | $2.15亿 | 5.05% |
| 536 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 499 |
ZKPPanther Protocol
|
$0.0405 | $0.0417 | $0.0398 | $22.71万 | $1,208.37万 | 1.76% |
| 20 |
ENAEthena
|
$0.1806 | $0.1903 | $0.1754 | $3,697.93万 | $24.47亿 | 2.91% |
| 518 |
ARKArk
|
$0.1618 | $0.1678 | $0.1608 | $20.98万 | $3,261.07万 | 0.37% |
| 397 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 469 |
METISMetis Token
|
$2.77 | $2.88 | $2.71 | $25.40万 | $2,275.61万 | 0.36% |
| 558 |
VANAVana
|
$0.787 | $0.818 | $0.775 | $17.51万 | $2,430.94万 | 0.90% |
| 235 |
IRENBIRENB
|
$20.83 | $24.22 | $20.76 | $72.84万 | — | -10.29% |
相关站点
共 40 个
QQQB _比特币行情
1000CAT _比特币行情
TONToken _比特币行情
PAX Gold _加密货币行情
以太坊 _比特币行情
Starknet _数字货币市值
Ripple USD _加密货币行情
Virtuals _加密货币行情
Pump.fun _以太坊ETH价格
AMDB _BTC行情
比特币 _加密货币行情
Tether Gold _币种排行
Bittensor _数字货币市值
瑞波币 _以太坊ETH价格
AMDB _比特币
KORUB _BTC行情
Holo _BTC行情
Holo _币种排行
Stacks _加密货币行情
狗币 _比特币行情
比特币 _比特币行情
USDC _加密货币行情
1000CAT _币种排行
Avalanche _币种排行
Pendle _以太坊ETH价格
比特现金 _加密货币行情
Avalanche _数字货币市值
Stacks _数字货币市值
Space and Time _数字货币市值
1000CAT _BTC行情
Ondo _比特币
QQQB _币种排行
Sui _以太坊ETH价格
Uniswap _以太坊ETH价格
应用链 _比特币行情
波场 _BTC行情
Avalanche _比特币行情
达世币 _比特币行情
Aave _加密货币行情
Gram _比特币行情