24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$109.79万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
COOKIECookie
|
$0.00891 | $0.00898 | $0.00841 | $11.95万 | $134.88万 | 4.58% |
| 89 |
HAEDALHaedal Protocol
|
$0.0263 | $0.03236 | $0.02562 | $357.88万 | $544.06万 | -9.68% |
| 153 |
COHRBCOHRB
|
$201.8 | $217.02 | $179.81 | $138.68万 | — | -5.22% |
| 170 |
TSMBTSMB
|
$390.61 | $412.44 | $386.79 | $111.42万 | — | -3.76% |
| 648 |
ARPAARPA Chain
|
$0.01011 | $0.01023 | $0.00985 | $9.28万 | $1,514.17万 | 1.20% |
| 73 |
PENDLEPendle
|
$1.798 | $1.84 | $1.72 | $501.67万 | $2.99亿 | 0.11% |
| 109 |
MUBARAKMubarak
|
$0.04183 | $0.04461 | $0.04069 | $236.72万 | $4,205.71万 | -0.14% |
| 589 |
BARFC Barcelona Fan Token
|
$0.232 | $0.237 | $0.229 | $13.73万 | $204.33万 | -1.28% |
| 563 |
EGLDMultiversX (Elrond)
|
$3.368 | $3.50 | $3.31 | $16.02万 | $1.06亿 | -2.74% |
| 186 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $101.23万 | $95.84亿 | -0.03% |
| 245 |
FFFalcon Finance
|
$0.09034 | $0.09379 | $0.08644 | $67.83万 | $2.15亿 | 2.03% |
| 532 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 528 |
ZKPPanther Protocol
|
$0.0409 | $0.0417 | $0.0399 | $19.43万 | $1,208.37万 | 2.00% |
| 21 |
ENAEthena
|
$0.1817 | $0.1903 | $0.177 | $3,274.89万 | $24.47亿 | 0.00% |
| 503 |
ARKArk
|
$0.1622 | $0.1678 | $0.1597 | $21.35万 | $3,261.07万 | 0.25% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 340 |
METISMetis Token
|
$2.72 | $2.88 | $2.63 | $42.48万 | $2,275.61万 | -4.23% |
| 549 |
VANAVana
|
$0.791 | $0.818 | $0.775 | $17.68万 | $2,430.94万 | -1.13% |
| 236 |
IRENBIRENB
|
$21.07 | $24.22 | $20.76 | $71.64万 | — | -9.22% |
相关站点
共 40 个
Bubblemaps _比特币
SOXSB _比特币行情
Celo _数字货币市值
KORUB _加密货币行情
Chainlink _数字货币市值
Celestia _比特币行情
Pendle _比特币
Polkadot _比特币
应用链 _币种排行
SNXXB _BTC行情
QQQB _以太坊ETH价格
Raydium _币种排行
USDC _加密货币行情
AAPLB _数字货币市值
比特币 _比特币行情
TONToken _比特币行情
BABAB _比特币行情
Aptos _加密货币行情
Zama _比特币行情
Bittensor _加密货币行情
应用链 _币种排行
Aptos _比特币
Bittensor _加密货币行情
EUR _以太坊ETH价格
QQQB _加密货币行情
SOXSB _数字货币市值
StraitsX XUSD _BTC行情
StraitsX XUSD _币种排行
Worldcoin _以太坊ETH价格
Bubblemaps _币种排行
Gram _加密货币行情
Tether Gold _加密货币行情
Polygon _比特币行情
Stacks _以太坊ETH价格
Ethena _比特币
KORUB _以太坊ETH价格
Bittensor _加密货币行情
TONToken _比特币
AAPLB _币种排行
Polygon _数字货币市值