24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
COOKIECookie
|
$0.00819 | $0.00898 | $0.00809 | $12.76万 | $134.88万 | -5.97% |
| 120 |
HAEDALHaedal Protocol
|
$0.02502 | $0.02965 | $0.0246 | $212.74万 | $544.06万 | -9.41% |
| 147 |
COHRBCOHRB
|
$161.61 | $212.62 | $161.12 | $151.40万 | — | -14.40% |
| 176 |
TSMBTSMB
|
$354.79 | $400.56 | $352.87 | $117.65万 | — | -9.84% |
| 626 |
ARPAARPA Chain
|
$0.00944 | $0.01018 | $0.00925 | $12.40万 | $1,514.17万 | -6.35% |
| 90 |
PENDLEPendle
|
$1.634 | $1.84 | $1.61 | $346.79万 | $2.99亿 | -10.66% |
| 138 |
MUBARAKMubarak
|
$0.04033 | $0.04347 | $0.03988 | $163.07万 | $4,205.71万 | -5.88% |
| 638 |
BARFC Barcelona Fan Token
|
$0.226 | $0.235 | $0.226 | $11.48万 | $204.33万 | -3.42% |
| 407 |
EGLDMultiversX (Elrond)
|
$3.135 | $3.67 | $3.09 | $35.35万 | $1.06亿 | -8.92% |
| 196 |
USDSUsds
|
$1.0011 | $1.00 | $0.9977 | $101.84万 | $95.84亿 | 0.05% |
| 233 |
FFFalcon Finance
|
$0.08767 | $0.09379 | $0.08644 | $76.84万 | $2.15亿 | -4.19% |
| 553 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 499 |
ZKPPanther Protocol
|
$0.0373 | $0.041 | $0.0367 | $24.33万 | $1,208.37万 | -8.80% |
| 21 |
ENAEthena
|
$0.1621 | $0.1874 | $0.16 | $3,131.59万 | $24.47亿 | -12.24% |
| 530 |
ARKArk
|
$0.1541 | $0.1668 | $0.1525 | $21.14万 | $3,261.07万 | -7.00% |
| 416 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 251 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 337 |
METISMetis Token
|
$2.53 | $2.85 | $2.49 | $46.91万 | $2,275.61万 | -10.28% |
| 514 |
VANAVana
|
$0.722 | $0.802 | $0.715 | $22.72万 | $2,430.94万 | -9.64% |
| 226 |
IRENBIRENB
|
$17.36 | $22.30 | $17.18 | $79.47万 | — | -18.42% |
相关站点
共 40 个
BFUSD _币种排行
NFPrompt _BTC行情
USDC _以太坊ETH价格
USDC _比特币行情
BFUSD _比特币
Pudgy Penguins _币种排行
BFUSD _以太坊ETH价格
Hyperliquid _比特币行情
应用链 _加密货币行情
Aerodrome _比特币行情
NFPrompt _数字货币市值
StraitsX XUSD _以太坊ETH价格
Worldcoin _比特币行情
Filecoin _以太坊ETH价格
Render _BTC行情
Raydium _币种排行
瑞波币 _BTC行情
QQQB _币种排行
Sei _比特币
Tezos _币种排行
Bubblemaps _比特币
1000CAT _加密货币行情
Pepe _数字货币市值
StraitsX XUSD _以太坊ETH价格
Official Trump _以太坊ETH价格
Quant _比特币
Tezos _以太坊ETH价格
Polkadot _以太坊ETH价格
波场 _以太坊ETH价格
Tether Gold _BTC行情
USDC _币种排行
莱特币 _加密货币行情
NFPrompt _BTC行情
Polygon _数字货币市值
Ondo _比特币行情
TONToken _以太坊ETH价格
Tezos _数字货币市值
QQQB _比特币
Hedera _数字货币市值
Tether Gold _BTC行情