24H 最高$0.3667
24H 最低$0.333
今日开盘$0.3333
24H 成交量$378.23万
流通市值$6.78亿
24H 涨跌额($0.02)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
COOKIECookie
|
$0.00877 | $0.00898 | $0.00841 | $11.95万 | $134.88万 | 3.66% |
| 85 |
HAEDALHaedal Protocol
|
$0.02606 | $0.03236 | $0.02586 | $386.65万 | $544.06万 | -6.46% |
| 153 |
COHRBCOHRB
|
$201.85 | $217.02 | $179.81 | $138.09万 | — | -3.31% |
| 170 |
TSMBTSMB
|
$389.83 | $412.44 | $386.79 | $113.91万 | — | -3.37% |
| 649 |
ARPAARPA Chain
|
$0.01005 | $0.01023 | $0.00985 | $8.67万 | $1,514.17万 | 1.41% |
| 75 |
PENDLEPendle
|
$1.797 | $1.84 | $1.72 | $512.70万 | $2.99亿 | 1.70% |
| 99 |
MUBARAKMubarak
|
$0.04139 | $0.04461 | $0.04063 | $287.34万 | $4,205.71万 | 1.77% |
| 601 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.229 | $12.97万 | $204.33万 | -0.43% |
| 566 |
EGLDMultiversX (Elrond)
|
$3.338 | $3.50 | $3.31 | $16.32万 | $1.06亿 | -3.27% |
| 180 |
USDSUsds
|
$1.0004 | $1.01 | $0.9976 | $109.05万 | $95.84亿 | -0.08% |
| 286 |
FFFalcon Finance
|
$0.09184 | $0.09379 | $0.08773 | $55.24万 | $2.15亿 | 3.66% |
| 536 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 499 |
ZKPPanther Protocol
|
$0.0405 | $0.0417 | $0.0399 | $22.47万 | $1,208.37万 | 0.75% |
| 20 |
ENAEthena
|
$0.1804 | $0.1903 | $0.177 | $3,511.72万 | $24.47亿 | -0.28% |
| 520 |
ARKArk
|
$0.1617 | $0.1678 | $0.1608 | $20.67万 | $3,261.07万 | 0.31% |
| 396 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 425 |
METISMetis Token
|
$2.73 | $2.88 | $2.71 | $29.64万 | $2,275.61万 | -2.50% |
| 557 |
VANAVana
|
$0.785 | $0.818 | $0.775 | $17.35万 | $2,430.94万 | -0.38% |
| 232 |
IRENBIRENB
|
$20.9 | $24.22 | $20.76 | $73.01万 | — | -10.76% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Pudgy Penguins _BTC行情
Hyperliquid _加密货币行情
Space and Time _比特币行情
Official Trump _比特币
QQQB _加密货币行情
Bubblemaps _以太坊ETH价格
Hyperliquid _币种排行
BFUSD _数字货币市值
Aave _比特币行情
QQQB _币种排行
Aptos _比特币行情
Aster _比特币
大零币 _以太坊ETH价格
1000CAT _数字货币市值
Gram _加密货币行情
Holo _加密货币行情
TONToken _数字货币市值
Sei _BTC行情
瑞波币 _数字货币市值
Raydium _BTC行情
Raydium _数字货币市值
Official Trump _BTC行情
Pudgy Penguins _BTC行情
Ondo _加密货币行情
Virtuals _币种排行
Sui _比特币行情
Bittensor _比特币行情
KORUB _比特币行情
大零币 _比特币行情
BFUSD _比特币行情
USD1 _BTC行情
Injective _加密货币行情
USDC _比特币
Zama _币种排行
达世币 _以太坊ETH价格
Bubblemaps _比特币
艾达币 _比特币
恒星币 _币种排行