24H 最高$0.01824
24H 最低$0.01719
今日开盘$0.01735
24H 成交量$79.30万
流通市值$1,664.14万
24H 涨跌额($0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
COOKIECookie
|
$0.00887 | $0.00898 | $0.00841 | $11.98万 | $134.88万 | 4.23% |
| 103 |
HAEDALHaedal Protocol
|
$0.02623 | $0.03089 | $0.02562 | $264.58万 | $544.06万 | -14.70% |
| 152 |
COHRBCOHRB
|
$204.06 | $217.02 | $179.81 | $139.26万 | — | -4.14% |
| 182 |
TSMBTSMB
|
$390.18 | $412.44 | $386.79 | $103.02万 | — | -4.30% |
| 651 |
ARPAARPA Chain
|
$0.01005 | $0.01023 | $0.00985 | $8.87万 | $1,514.17万 | 0.40% |
| 73 |
PENDLEPendle
|
$1.792 | $1.84 | $1.72 | $499.68万 | $2.99亿 | -0.44% |
| 112 |
MUBARAKMubarak
|
$0.04161 | $0.04461 | $0.04069 | $229.73万 | $4,205.71万 | 0.46% |
| 584 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.229 | $13.89万 | $204.33万 | -1.28% |
| 555 |
EGLDMultiversX (Elrond)
|
$3.373 | $3.50 | $3.31 | $16.35万 | $1.06亿 | -2.40% |
| 189 |
USDSUsds
|
$1.0007 | $1.00 | $0.9976 | $99.26万 | $95.84亿 | -0.06% |
| 249 |
FFFalcon Finance
|
$0.08977 | $0.09379 | $0.08644 | $66.25万 | $2.15亿 | 0.39% |
| 527 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 529 |
ZKPPanther Protocol
|
$0.0407 | $0.0417 | $0.0399 | $19.07万 | $1,208.37万 | 1.24% |
| 21 |
ENAEthena
|
$0.1814 | $0.1903 | $0.177 | $3,257.82万 | $24.47亿 | -0.71% |
| 516 |
ARKArk
|
$0.1622 | $0.1678 | $0.1597 | $20.21万 | $3,261.07万 | -0.19% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 336 |
METISMetis Token
|
$2.73 | $2.88 | $2.63 | $42.95万 | $2,275.61万 | -3.19% |
| 540 |
VANAVana
|
$0.786 | $0.818 | $0.775 | $18.00万 | $2,430.94万 | -1.26% |
| 237 |
IRENBIRENB
|
$21.6 | $24.22 | $20.76 | $71.57万 | — | -8.51% |
相关站点
共 40 个
THORChain _BTC行情
Bubblemaps _币种排行
Arbitrum _比特币行情
EUR _比特币
Ripple USD _比特币行情
Polkadot _比特币
First Digital _币种排行
应用链 _币种排行
Stacks _比特币
Bittensor _比特币行情
Ondo _加密货币行情
艾达币 _币种排行
Aerodrome _比特币行情
TQQQB _BTC行情
KORUB _币种排行
Plasma _币种排行
Aster _加密货币行情
RWUSD _比特币行情
Stacks _比特币行情
Pudgy Penguins _比特币
BFUSD _数字货币市值
牛来 _BTC行情
BFUSD _比特币行情
Internet _比特币行情
Quant _BTC行情
Gram _比特币行情
Tether Gold _数字货币市值
Arbitrum _加密货币行情
Bubblemaps _加密货币行情
Sei _比特币行情
以太坊 _币种排行
恒星币 _以太坊ETH价格
PancakeSwap _比特币
比特币 _加密货币行情
比特币 _加密货币行情
Near Protocol _币种排行
应用链 _BTC行情
Space and Time _加密货币行情
达世币 _币种排行
Ethena _以太坊ETH价格