24H 最高$0.02992
24H 最低$0.02647
今日开盘$0.02955
24H 成交量$37.48万
流通市值$3,690.19万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
COOKIECookie
|
$0.00835 | $0.00898 | $0.00809 | $13.16万 | $134.88万 | -3.80% |
| 121 |
HAEDALHaedal Protocol
|
$0.02557 | $0.02965 | $0.0246 | $214.93万 | $544.06万 | -8.02% |
| 149 |
COHRBCOHRB
|
$170.05 | $212.62 | $160.19 | $152.21万 | — | -11.29% |
| 168 |
TSMBTSMB
|
$363.36 | $400.56 | $352.87 | $129.74万 | — | -8.74% |
| 629 |
ARPAARPA Chain
|
$0.00948 | $0.01018 | $0.00925 | $12.56万 | $1,514.17万 | -6.05% |
| 92 |
PENDLEPendle
|
$1.666 | $1.84 | $1.61 | $349.16万 | $2.99亿 | -9.26% |
| 145 |
MUBARAKMubarak
|
$0.04098 | $0.04347 | $0.03988 | $153.75万 | $4,205.71万 | -5.31% |
| 633 |
BARFC Barcelona Fan Token
|
$0.225 | $0.235 | $0.224 | $12.10万 | $204.33万 | -3.85% |
| 408 |
EGLDMultiversX (Elrond)
|
$3.174 | $3.67 | $3.09 | $35.71万 | $1.06亿 | -8.16% |
| 198 |
USDSUsds
|
$1.0009 | $1.00 | $0.9981 | $101.62万 | $95.84亿 | 0.00% |
| 223 |
FFFalcon Finance
|
$0.08909 | $0.09379 | $0.08644 | $82.43万 | $2.15亿 | -3.05% |
| 554 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 445 |
ZKPPanther Protocol
|
$0.0374 | $0.041 | $0.0367 | $30.97万 | $1,208.37万 | -8.78% |
| 21 |
ENAEthena
|
$0.1633 | $0.1854 | $0.16 | $3,234.05万 | $24.47亿 | -11.11% |
| 532 |
ARKArk
|
$0.1557 | $0.1668 | $0.1525 | $21.55万 | $3,261.07万 | -6.43% |
| 419 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 255 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 316 |
METISMetis Token
|
$2.56 | $2.85 | $2.49 | $52.37万 | $2,275.61万 | -9.22% |
| 515 |
VANAVana
|
$0.731 | $0.8 | $0.715 | $23.19万 | $2,430.94万 | -8.28% |
| 233 |
IRENBIRENB
|
$18.45 | $22.30 | $17.18 | $78.90万 | — | -14.39% |
相关站点
共 40 个
比特币 _BTC行情
United Stables _加密货币行情
Bittensor _币种排行
EUR _加密货币行情
Ripple USD _加密货币行情
莱特币 _加密货币行情
USDC _币种排行
Aave _以太坊ETH价格
比特现金 _数字货币市值
Hedera _加密货币行情
Bittensor _数字货币市值
Starknet _币种排行
Hyperliquid _加密货币行情
Injective _数字货币市值
SNXXB _以太坊ETH价格
Chainlink _比特币
BFUSD _比特币
Gram _BTC行情
狗币 _数字货币市值
MarsCoin _加密货币行情
Starknet _BTC行情
BEB _BTC行情
SOXSB _比特币行情
Hedera _比特币
QQQB _BTC行情
Near Protocol _加密货币行情
币安币 _数字货币市值
达世币 _比特币行情
Holo _比特币
QQQB _比特币行情
Aptos _数字货币市值
BEB _比特币
SNXXB _币种排行
Pendle _比特币行情
NFPrompt _比特币行情
Pendle _比特币行情
Raydium _数字货币市值
应用链 _加密货币行情
INTWB _数字货币市值
Filecoin _币种排行