24H 最高$0.03442
24H 最低$0.03231
今日开盘$0.03415
24H 成交量$14.63万
流通市值$628.85万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
COOKIECookie
|
$0.00852 | $0.00898 | $0.00847 | $11.06万 | $134.88万 | -2.85% |
| 121 |
HAEDALHaedal Protocol
|
$0.02552 | $0.02965 | $0.0251 | $192.28万 | $544.06万 | -8.14% |
| 145 |
COHRBCOHRB
|
$177.31 | $212.62 | $173.99 | $147.90万 | — | -10.87% |
| 178 |
TSMBTSMB
|
$368.85 | $407.66 | $367.53 | $102.65万 | — | -9.33% |
| 643 |
ARPAARPA Chain
|
$0.00984 | $0.01023 | $0.00982 | $10.09万 | $1,514.17万 | -3.34% |
| 86 |
PENDLEPendle
|
$1.708 | $1.84 | $1.70 | $352.88万 | $2.99亿 | -5.84% |
| 134 |
MUBARAKMubarak
|
$0.04137 | $0.04461 | $0.04069 | $168.66万 | $4,205.71万 | -3.25% |
| 634 |
BARFC Barcelona Fan Token
|
$0.227 | $0.237 | $0.227 | $10.67万 | $204.33万 | -3.81% |
| 426 |
EGLDMultiversX (Elrond)
|
$3.254 | $3.67 | $3.23 | $29.53万 | $1.06亿 | -5.98% |
| 180 |
USDSUsds
|
$1.0007 | $1.00 | $0.9977 | $101.18万 | $95.84亿 | 0.15% |
| 271 |
FFFalcon Finance
|
$0.08869 | $0.09379 | $0.08644 | $58.12万 | $2.15亿 | -1.99% |
| 523 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 593 |
ZKPPanther Protocol
|
$0.0396 | $0.0417 | $0.0395 | $14.11万 | $1,208.37万 | -3.88% |
| 21 |
ENAEthena
|
$0.1728 | $0.1903 | $0.1715 | $2,825.39万 | $24.47亿 | -8.33% |
| 517 |
ARKArk
|
$0.159 | $0.1678 | $0.1586 | $19.59万 | $3,261.07万 | -4.62% |
| 394 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 338 |
METISMetis Token
|
$2.62 | $2.88 | $2.61 | $42.83万 | $2,275.61万 | -8.39% |
| 546 |
VANAVana
|
$0.759 | $0.818 | $0.756 | $17.54万 | $2,430.94万 | -6.30% |
| 236 |
IRENBIRENB
|
$19.19 | $22.54 | $18.99 | $72.51万 | — | -14.06% |
相关站点
共 40 个
BABAB _比特币行情
INTWB _BTC行情
Raydium _BTC行情
Injective _比特币
Hyperliquid _币种排行
Near Protocol _币种排行
Aptos _数字货币市值
BFUSD _比特币行情
PancakeSwap _BTC行情
币安币 _币种排行
Hedera _以太坊ETH价格
瑞波币 _加密货币行情
Tezos _比特币行情
Ripple USD _以太坊ETH价格
Plasma _比特币行情
Near Protocol _比特币行情
Cosmos Hub _加密货币行情
币安币 _币种排行
Solana _数字货币市值
比特现金 _BTC行情
Avalanche _数字货币市值
MarsCoin _数字货币市值
艾达币 _BTC行情
RWUSD _币种排行
Tezos _加密货币行情
USDC _数字货币市值
Injective _以太坊ETH价格
Bittensor _币种排行
PancakeSwap _币种排行
大零币 _比特币行情
Gram _数字货币市值
BEAMX _比特币行情
BEAMX _以太坊ETH价格
瑞波币 _以太坊ETH价格
Hedera _比特币行情
比特现金 _BTC行情
Avalanche _数字货币市值
Pendle _加密货币行情
TONToken _加密货币行情
Pepe _比特币