24H 最高$0.1826
24H 最低$0.1693
今日开盘$0.174
24H 成交量$115.51万
流通市值$1.78亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
COOKIECookie
|
$0.00869 | $0.00898 | $0.00844 | $11.09万 | $134.88万 | 2.60% |
| 122 |
HAEDALHaedal Protocol
|
$0.02551 | $0.02965 | $0.0251 | $194.72万 | $544.06万 | -6.52% |
| 148 |
COHRBCOHRB
|
$192.61 | $212.62 | $179.81 | $142.57万 | — | -4.68% |
| 186 |
TSMBTSMB
|
$383.47 | $410.88 | $383.17 | $94.97万 | — | -4.41% |
| 642 |
ARPAARPA Chain
|
$0.01011 | $0.01023 | $0.00989 | $9.98万 | $1,514.17万 | 2.22% |
| 84 |
PENDLEPendle
|
$1.732 | $1.84 | $1.73 | $379.51万 | $2.99亿 | 0.23% |
| 130 |
MUBARAKMubarak
|
$0.04195 | $0.04461 | $0.04069 | $175.57万 | $4,205.71万 | 0.24% |
| 617 |
BARFC Barcelona Fan Token
|
$0.23 | $0.237 | $0.229 | $11.46万 | $204.33万 | -0.86% |
| 575 |
EGLDMultiversX (Elrond)
|
$3.324 | $3.50 | $3.31 | $14.82万 | $1.06亿 | -1.04% |
| 182 |
USDSUsds
|
$1.0007 | $1.00 | $0.9977 | $100.82万 | $95.84亿 | -0.04% |
| 274 |
FFFalcon Finance
|
$0.08976 | $0.09379 | $0.08644 | $56.90万 | $2.15亿 | 0.65% |
| 522 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 549 |
ZKPPanther Protocol
|
$0.0405 | $0.0417 | $0.0399 | $16.54万 | $1,208.37万 | 1.00% |
| 21 |
ENAEthena
|
$0.1774 | $0.1903 | $0.177 | $2,973.65万 | $24.47亿 | -0.34% |
| 520 |
ARKArk
|
$0.161 | $0.1678 | $0.1597 | $19.16万 | $3,261.07万 | -0.74% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 336 |
METISMetis Token
|
$2.68 | $2.88 | $2.63 | $43.01万 | $2,275.61万 | -1.11% |
| 533 |
VANAVana
|
$0.772 | $0.818 | $0.77 | $18.32万 | $2,430.94万 | -1.15% |
| 242 |
IRENBIRENB
|
$20.57 | $23.69 | $20.42 | $69.93万 | — | -11.45% |
相关站点
共 40 个
Initia _比特币
Injective _比特币
应用链 _币种排行
Injective _以太坊ETH价格
比特现金 _BTC行情
应用链 _比特币
Aerodrome _BTC行情
Arbitrum _比特币行情
First Digital _比特币行情
Worldcoin _比特币行情
Ethena _加密货币行情
Hyperliquid _BTC行情
Huma Finance _币种排行
United Stables _币种排行
Aave _以太坊ETH价格
Uniswap _加密货币行情
Bittensor _数字货币市值
Stacks _比特币
Tether Gold _币种排行
莱特币 _比特币行情
Injective _比特币行情
LayerZero _加密货币行情
SNXXB _以太坊ETH价格
Pump.fun _以太坊ETH价格
牛来 _以太坊ETH价格
Avalanche _比特币行情
Sui _币种排行
恒星币 _比特币行情
波场 _比特币
Injective _数字货币市值
Celestia _加密货币行情
Huma Finance _加密货币行情
莱特币 _以太坊ETH价格
BEAMX _比特币行情
Sui _比特币行情
First Digital _币种排行
Avalanche _BTC行情
Injective _数字货币市值
KORUB _比特币
Pump.fun _以太坊ETH价格