24H 最高$0.00006967
24H 最低$0.00006614
今日开盘$0.00006775
24H 成交量$24.92万
流通市值$6,792.98万
24H 涨跌额(-$0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
COOKIECookie
|
$0.00841 | $0.00898 | $0.00833 | $11.86万 | $134.88万 | -4.21% |
| 120 |
HAEDALHaedal Protocol
|
$0.02558 | $0.02965 | $0.0249 | $200.53万 | $544.06万 | -7.55% |
| 147 |
COHRBCOHRB
|
$170.43 | $212.62 | $169.70 | $148.79万 | — | -14.17% |
| 178 |
TSMBTSMB
|
$366.65 | $406.60 | $365.64 | $104.79万 | — | -9.73% |
| 631 |
ARPAARPA Chain
|
$0.00977 | $0.01019 | $0.00972 | $11.10万 | $1,514.17万 | -4.03% |
| 87 |
PENDLEPendle
|
$1.67 | $1.84 | $1.66 | $341.48万 | $2.99亿 | -8.24% |
| 135 |
MUBARAKMubarak
|
$0.04109 | $0.04461 | $0.04069 | $166.81万 | $4,205.71万 | -5.63% |
| 641 |
BARFC Barcelona Fan Token
|
$0.228 | $0.235 | $0.227 | $10.46万 | $204.33万 | -2.98% |
| 413 |
EGLDMultiversX (Elrond)
|
$3.2 | $3.67 | $3.17 | $31.75万 | $1.06亿 | -8.05% |
| 184 |
USDSUsds
|
$1.0009 | $1.00 | $0.9977 | $101.22万 | $95.84亿 | 0.24% |
| 254 |
FFFalcon Finance
|
$0.08809 | $0.09379 | $0.08644 | $66.63万 | $2.15亿 | -2.68% |
| 532 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 570 |
ZKPPanther Protocol
|
$0.0389 | $0.0415 | $0.0387 | $15.94万 | $1,208.37万 | -6.27% |
| 21 |
ENAEthena
|
$0.1686 | $0.1888 | $0.1674 | $2,773.60万 | $24.47亿 | -10.22% |
| 519 |
ARKArk
|
$0.1565 | $0.1677 | $0.1558 | $20.13万 | $3,261.07万 | -6.40% |
| 396 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 337 |
METISMetis Token
|
$2.59 | $2.86 | $2.57 | $43.84万 | $2,275.61万 | -9.12% |
| 529 |
VANAVana
|
$0.745 | $0.815 | $0.736 | $19.50万 | $2,430.94万 | -8.36% |
| 231 |
IRENBIRENB
|
$18.58 | $22.47 | $18.45 | $75.14万 | — | -16.94% |
相关站点
共 40 个
大零币 _数字货币市值
Tezos _以太坊ETH价格
United Stables _BTC行情
恒星币 _加密货币行情
BEB _数字货币市值
Tezos _以太坊ETH价格
Ondo _数字货币市值
Pump.fun _以太坊ETH价格
牛来 _比特币行情
比特现金 _比特币行情
莱特币 _BTC行情
Gram _数字货币市值
QQQB _数字货币市值
Uniswap _数字货币市值
KORUB _比特币行情
瑞波币 _比特币行情
Pudgy Penguins _加密货币行情
Aave _比特币行情
Polygon _比特币行情
比特现金 _比特币
Gram _比特币行情
Pepe _加密货币行情
First Digital _比特币行情
BABAB _BTC行情
Hyperliquid _比特币行情
USD1 _以太坊ETH价格
Holo _币种排行
Ondo _比特币行情
大零币 _BTC行情
NFPrompt _比特币行情
Hyperliquid _数字货币市值
Ripple USD _比特币
比特现金 _加密货币行情
Quant _比特币
Polkadot _比特币行情
FOGO _BTC行情
Polygon _BTC行情
Pendle _比特币行情
Tether Gold _BTC行情
应用链 _BTC行情