24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
COOKIECookie
|
$0.00883 | $0.00898 | $0.00841 | $11.68万 | $134.88万 | 2.67% |
| 81 |
HAEDALHaedal Protocol
|
$0.02596 | $0.03236 | $0.02562 | $404.12万 | $544.06万 | -5.46% |
| 154 |
COHRBCOHRB
|
$202.21 | $217.02 | $179.81 | $137.90万 | — | -5.60% |
| 170 |
TSMBTSMB
|
$389.66 | $412.44 | $386.79 | $112.29万 | — | -4.58% |
| 652 |
ARPAARPA Chain
|
$0.01004 | $0.01023 | $0.00985 | $8.91万 | $1,514.17万 | 0.00% |
| 74 |
PENDLEPendle
|
$1.782 | $1.84 | $1.72 | $500.46万 | $2.99亿 | -1.17% |
| 106 |
MUBARAKMubarak
|
$0.04158 | $0.04461 | $0.04069 | $244.18万 | $4,205.71万 | -2.60% |
| 593 |
BARFC Barcelona Fan Token
|
$0.232 | $0.237 | $0.229 | $13.50万 | $204.33万 | -1.28% |
| 561 |
EGLDMultiversX (Elrond)
|
$3.335 | $3.50 | $3.31 | $16.21万 | $1.06亿 | -4.08% |
| 185 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $101.35万 | $95.84亿 | 0.00% |
| 240 |
FFFalcon Finance
|
$0.08877 | $0.09379 | $0.08644 | $68.91万 | $2.15亿 | 0.02% |
| 533 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 515 |
ZKPPanther Protocol
|
$0.0405 | $0.0417 | $0.0399 | $20.79万 | $1,208.37万 | 0.25% |
| 21 |
ENAEthena
|
$0.1798 | $0.1903 | $0.177 | $3,303.97万 | $24.47亿 | -0.77% |
| 505 |
ARKArk
|
$0.16 | $0.1678 | $0.1597 | $21.53万 | $3,261.07万 | -1.60% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 344 |
METISMetis Token
|
$2.69 | $2.88 | $2.63 | $41.07万 | $2,275.61万 | -4.95% |
| 552 |
VANAVana
|
$0.78 | $0.818 | $0.775 | $17.43万 | $2,430.94万 | -2.74% |
| 234 |
IRENBIRENB
|
$21.01 | $24.22 | $20.76 | $72.23万 | — | -10.71% |
相关站点
共 40 个
Celestia _数字货币市值
EUR _BTC行情
Aster _数字货币市值
RWUSD _以太坊ETH价格
Celo _币种排行
Injective _比特币行情
BEB _数字货币市值
Official Trump _以太坊ETH价格
Artificial _以太坊ETH价格
BABAB _BTC行情
Aave _币种排行
Hedera _比特币
Starknet _加密货币行情
Bubblemaps _币种排行
Holo _比特币行情
Artificial _币种排行
First Digital _比特币行情
狗币 _比特币行情
Pump.fun _BTC行情
Pepe _币种排行
KORUB _比特币
Stacks _数字货币市值
Worldcoin _币种排行
Quant _比特币行情
达世币 _比特币
Pump.fun _以太坊ETH价格
BEAMX _BTC行情
达世币 _比特币
Zama _BTC行情
Near Protocol _加密货币行情
Arbitrum _加密货币行情
Polkadot _加密货币行情
莱特币 _币种排行
MarsCoin _以太坊ETH价格
THORChain _以太坊ETH价格
TQQQB _BTC行情
THORChain _数字货币市值
Pepe _以太坊ETH价格
Near Protocol _BTC行情
USD1 _以太坊ETH价格