24H 最高$0.402
24H 最低$0.3678
今日开盘$0.3911
24H 成交量$2,527.10万
流通市值$14.19亿
24H 涨跌额(-$0.02)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
First Digital USDFDUSD
$0.9985 +0.05%
Chainlink
$11.547 +3.26%
Circle Internet Group (bStocksCRCLB
$75.16 -1.11%
Micron Technology (bStocks TokMUB
$773.33 -10.47%
Alphabet (bStocks Tokenized StGOOGLB
$291.64 +2.65%
波场TRX
$0.3188 -0.59%
Aave
$132.74 +0.32%
SpaceX (bStocks Tokenized StocSPCXB
$134.09 -0.46%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
COOKIECookie
|
$0.0089 | $0.00898 | $0.00841 | $11.15万 | $134.88万 | 3.61% |
| 112 |
HAEDALHaedal Protocol
|
$0.02617 | $0.02965 | $0.02562 | $216.14万 | $544.06万 | -6.77% |
| 153 |
COHRBCOHRB
|
$194.39 | $214.16 | $179.81 | $142.16万 | — | -9.23% |
| 181 |
TSMBTSMB
|
$389.76 | $412.33 | $386.79 | $102.45万 | — | -5.45% |
| 649 |
ARPAARPA Chain
|
$0.01009 | $0.01023 | $0.00985 | $8.75万 | $1,514.17万 | 0.70% |
| 73 |
PENDLEPendle
|
$1.776 | $1.84 | $1.72 | $496.64万 | $2.99亿 | -2.04% |
| 105 |
MUBARAKMubarak
|
$0.04236 | $0.04461 | $0.04069 | $239.76万 | $4,205.71万 | 0.50% |
| 597 |
BARFC Barcelona Fan Token
|
$0.232 | $0.237 | $0.229 | $13.13万 | $204.33万 | -1.70% |
| 551 |
EGLDMultiversX (Elrond)
|
$3.367 | $3.50 | $3.31 | $16.40万 | $1.06亿 | -2.46% |
| 188 |
USDSUsds
|
$1.001 | $1.00 | $0.9976 | $100.00万 | $95.84亿 | -0.03% |
| 258 |
FFFalcon Finance
|
$0.08953 | $0.09379 | $0.08644 | $62.87万 | $2.15亿 | -2.59% |
| 526 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 524 |
ZKPPanther Protocol
|
$0.0407 | $0.0417 | $0.0399 | $19.17万 | $1,208.37万 | 1.24% |
| 21 |
ENAEthena
|
$0.1799 | $0.1903 | $0.177 | $3,208.66万 | $24.47亿 | -2.33% |
| 519 |
ARKArk
|
$0.1621 | $0.1678 | $0.1597 | $19.78万 | $3,261.07万 | -1.52% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 336 |
METISMetis Token
|
$2.73 | $2.88 | $2.63 | $43.27万 | $2,275.61万 | -2.15% |
| 540 |
VANAVana
|
$0.783 | $0.818 | $0.775 | $17.87万 | $2,430.94万 | -1.63% |
| 253 |
IRENBIRENB
|
$21.23 | $23.96 | $20.76 | $64.47万 | — | -11.17% |
相关站点
共 40 个
BFUSD _BTC行情
Avalanche _加密货币行情
Internet _加密货币行情
Avalanche _比特币
Raydium _BTC行情
达世币 _加密货币行情
Plasma _BTC行情
QQQB _以太坊ETH价格
THORChain _BTC行情
Internet _比特币
Zama _币种排行
Hedera _比特币
Holo _数字货币市值
瑞波币 _比特币
Avalanche _BTC行情
Pepe _比特币
莱特币 _比特币行情
Uniswap _BTC行情
THORChain _BTC行情
World Liberty _比特币行情
Plasma _数字货币市值
World Liberty _币种排行
Polkadot _数字货币市值
Ethena _BTC行情
BABAB _加密货币行情
TONToken _加密货币行情
Aerodrome _BTC行情
AAPLB _币种排行
SNXXB _数字货币市值
AMDB _以太坊ETH价格
Pepe _比特币
狗币 _币种排行
Polygon _加密货币行情
比特币 _币种排行
QQQB _BTC行情
瑞波币 _比特币
Pudgy Penguins _加密货币行情
艾达币 _BTC行情
Sei _比特币
Raydium _加密货币行情