24H 最高$0.01265
24H 最低$0.01194
今日开盘$0.01217
24H 成交量$11.47万
流通市值$2,328.81万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
COOKIECookie
|
$0.00869 | $0.00898 | $0.0085 | $11.10万 | $134.88万 | 1.88% |
| 121 |
HAEDALHaedal Protocol
|
$0.02545 | $0.02965 | $0.0251 | $192.64万 | $544.06万 | -8.62% |
| 146 |
COHRBCOHRB
|
$183.4 | $212.62 | $179.81 | $143.60万 | — | -6.37% |
| 189 |
TSMBTSMB
|
$379.14 | $410.88 | $377.30 | $93.28万 | — | -5.32% |
| 640 |
ARPAARPA Chain
|
$0.01006 | $0.01023 | $0.00989 | $10.03万 | $1,514.17万 | 1.62% |
| 85 |
PENDLEPendle
|
$1.726 | $1.84 | $1.73 | $378.39万 | $2.99亿 | -0.81% |
| 130 |
MUBARAKMubarak
|
$0.04223 | $0.04461 | $0.04069 | $173.55万 | $4,205.71万 | 0.86% |
| 613 |
BARFC Barcelona Fan Token
|
$0.23 | $0.237 | $0.229 | $12.01万 | $204.33万 | -0.43% |
| 580 |
EGLDMultiversX (Elrond)
|
$3.323 | $3.50 | $3.31 | $14.50万 | $1.06亿 | -1.22% |
| 180 |
USDSUsds
|
$1.0007 | $1.00 | $0.9977 | $100.84万 | $95.84亿 | -0.09% |
| 272 |
FFFalcon Finance
|
$0.08967 | $0.09379 | $0.08644 | $57.05万 | $2.15亿 | 0.65% |
| 520 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 567 |
ZKPPanther Protocol
|
$0.0407 | $0.0417 | $0.0399 | $15.59万 | $1,208.37万 | 0.25% |
| 21 |
ENAEthena
|
$0.1782 | $0.1903 | $0.177 | $2,967.72万 | $24.47亿 | -0.50% |
| 521 |
ARKArk
|
$0.161 | $0.1678 | $0.1597 | $19.11万 | $3,261.07万 | -1.35% |
| 393 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 335 |
METISMetis Token
|
$2.69 | $2.88 | $2.63 | $43.18万 | $2,275.61万 | -1.10% |
| 531 |
VANAVana
|
$0.772 | $0.818 | $0.77 | $18.27万 | $2,430.94万 | -1.41% |
| 241 |
IRENBIRENB
|
$20.34 | $23.69 | $20.18 | $70.89万 | — | -11.87% |
相关站点
共 40 个
LayerZero _比特币行情
Avalanche _比特币
以太坊 _BTC行情
Render _以太坊ETH价格
波场 _币种排行
恒星币 _币种排行
Render _比特币行情
Internet _加密货币行情
Gram _币种排行
Quant _币种排行
Zama _数字货币市值
Zama _比特币
AAPLB _比特币行情
First Digital _比特币
狗币 _数字货币市值
BEAMX _币种排行
Uniswap _数字货币市值
FOGO _比特币行情
大零币 _加密货币行情
Ethena _BTC行情
波场 _比特币行情
Holo _币种排行
Starknet _比特币行情
AAPLB _比特币行情
Near Protocol _数字货币市值
USD1 _币种排行
Bubblemaps _数字货币市值
牛来 _比特币行情
Solana _BTC行情
Pepe _加密货币行情
United Stables _以太坊ETH价格
Starknet _BTC行情
Hyperliquid _数字货币市值
Solana _比特币
应用链 _加密货币行情
Stacks _数字货币市值
Avalanche _币种排行
EUR _数字货币市值
Gram _比特币行情
Near Protocol _BTC行情