24H 最高$0.024
24H 最低$0.01
今日开盘$0.0237
24H 成交量$48.54万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.9242
最高日期2021-04-01
历史最低$0.01
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
COOKIECookie
|
$0.00833 | $0.00898 | $0.00809 | $13.12万 | $134.88万 | -3.81% |
| 122 |
HAEDALHaedal Protocol
|
$0.02565 | $0.02965 | $0.0246 | $213.97万 | $544.06万 | -8.26% |
| 149 |
COHRBCOHRB
|
$169.04 | $212.62 | $160.19 | $152.02万 | — | -12.28% |
| 163 |
TSMBTSMB
|
$361.19 | $399.77 | $352.87 | $134.46万 | — | -9.61% |
| 629 |
ARPAARPA Chain
|
$0.00946 | $0.01018 | $0.00925 | $12.55万 | $1,514.17万 | -5.96% |
| 93 |
PENDLEPendle
|
$1.66 | $1.84 | $1.61 | $347.53万 | $2.99亿 | -9.39% |
| 150 |
MUBARAKMubarak
|
$0.04086 | $0.04347 | $0.03988 | $151.58万 | $4,205.71万 | -5.92% |
| 634 |
BARFC Barcelona Fan Token
|
$0.226 | $0.235 | $0.224 | $12.07万 | $204.33万 | -3.83% |
| 407 |
EGLDMultiversX (Elrond)
|
$3.162 | $3.67 | $3.09 | $35.92万 | $1.06亿 | -8.24% |
| 193 |
USDSUsds
|
$1.0009 | $1.00 | $0.9993 | $107.27万 | $95.84亿 | 0.01% |
| 220 |
FFFalcon Finance
|
$0.08872 | $0.09379 | $0.08644 | $83.75万 | $2.15亿 | -3.63% |
| 557 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 437 |
ZKPPanther Protocol
|
$0.0372 | $0.041 | $0.0367 | $31.93万 | $1,208.37万 | -9.05% |
| 21 |
ENAEthena
|
$0.1621 | $0.1854 | $0.16 | $3,256.86万 | $24.47亿 | -11.42% |
| 538 |
ARKArk
|
$0.1555 | $0.1654 | $0.1525 | $21.13万 | $3,261.07万 | -5.99% |
| 422 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 255 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 320 |
METISMetis Token
|
$2.56 | $2.85 | $2.49 | $51.89万 | $2,275.61万 | -8.57% |
| 513 |
VANAVana
|
$0.729 | $0.8 | $0.715 | $23.40万 | $2,430.94万 | -8.30% |
| 303 |
IRENBIRENB
|
$18.39 | $22.30 | $17.18 | $55.75万 | — | -16.07% |
相关站点
共 40 个
Solana _数字货币市值
Sei _数字货币市值
Pepe _数字货币市值
KORUB _以太坊ETH价格
Polygon _BTC行情
KORUB _比特币行情
应用链 _数字货币市值
BEAMX _数字货币市值
BEAMX _以太坊ETH价格
QQQB _以太坊ETH价格
牛来 _BTC行情
TONToken _数字货币市值
Arbitrum _比特币
Pump.fun _以太坊ETH价格
Uniswap _比特币行情
Aave _比特币行情
Bittensor _数字货币市值
StraitsX XUSD _BTC行情
Stacks _比特币行情
Sui _以太坊ETH价格
比特现金 _以太坊ETH价格
达世币 _数字货币市值
Internet _比特币行情
达世币 _以太坊ETH价格
Bittensor _数字货币市值
莱特币 _加密货币行情
Near Protocol _比特币
Official Trump _币种排行
Celo _BTC行情
Holo _比特币
Aster _加密货币行情
Gram _数字货币市值
Ripple USD _以太坊ETH价格
EUR _币种排行
1000CAT _比特币行情
Official Trump _数字货币市值
Official Trump _数字货币市值
Official Trump _以太坊ETH价格
莱特币 _比特币行情
USDC _以太坊ETH价格