24H 最高$0.1695
24H 最低$0.1523
今日开盘$0.1676
24H 成交量$1,178.88万
流通市值$59.24亿
24H 涨跌额(-$0.01)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
COOKIECookie
|
$0.00828 | $0.00898 | $0.00809 | $12.58万 | $134.88万 | -3.38% |
| 121 |
HAEDALHaedal Protocol
|
$0.02561 | $0.02965 | $0.0246 | $212.06万 | $544.06万 | -8.21% |
| 149 |
COHRBCOHRB
|
$169.55 | $212.62 | $160.19 | $152.52万 | — | -11.38% |
| 163 |
TSMBTSMB
|
$361.1 | $398.81 | $352.87 | $136.23万 | — | -8.97% |
| 627 |
ARPAARPA Chain
|
$0.00937 | $0.01018 | $0.00925 | $12.66万 | $1,514.17万 | -5.92% |
| 93 |
PENDLEPendle
|
$1.663 | $1.83 | $1.61 | $343.47万 | $2.99亿 | -9.03% |
| 158 |
MUBARAKMubarak
|
$0.04065 | $0.04278 | $0.03988 | $144.96万 | $4,205.71万 | -3.90% |
| 636 |
BARFC Barcelona Fan Token
|
$0.223 | $0.235 | $0.223 | $11.78万 | $204.33万 | -4.29% |
| 403 |
EGLDMultiversX (Elrond)
|
$3.142 | $3.67 | $3.09 | $36.26万 | $1.06亿 | -7.70% |
| 195 |
USDSUsds
|
$1.0011 | $1.00 | $0.9994 | $107.20万 | $95.84亿 | 0.04% |
| 223 |
FFFalcon Finance
|
$0.08831 | $0.09379 | $0.08644 | $83.34万 | $2.15亿 | -4.02% |
| 559 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 428 |
ZKPPanther Protocol
|
$0.0367 | $0.041 | $0.0367 | $33.37万 | $1,208.37万 | -9.38% |
| 21 |
ENAEthena
|
$0.1613 | $0.1854 | $0.1598 | $3,240.87万 | $24.47亿 | -11.52% |
| 546 |
ARKArk
|
$0.1556 | $0.1643 | $0.1525 | $20.53万 | $3,261.07万 | -4.36% |
| 421 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 253 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 321 |
METISMetis Token
|
$2.56 | $2.85 | $2.49 | $52.19万 | $2,275.61万 | -7.91% |
| 517 |
VANAVana
|
$0.725 | $0.8 | $0.715 | $23.02万 | $2,430.94万 | -7.76% |
| 301 |
IRENBIRENB
|
$18.29 | $22.30 | $17.18 | $56.39万 | — | -16.02% |
相关站点
共 40 个
Uniswap _比特币行情
莱特币 _比特币行情
牛来 _数字货币市值
Thena _比特币行情
Sui _币种排行
以太坊 _比特币
瑞波币 _币种排行
EUR _以太坊ETH价格
Gram _币种排行
Ethena _比特币
大零币 _比特币
Aave _比特币
恒星币 _以太坊ETH价格
Sui _以太坊ETH价格
Worldcoin _加密货币行情
Arbitrum _比特币
Polygon _加密货币行情
PAX Gold _币种排行
Tezos _加密货币行情
Official Trump _BTC行情
Pump.fun _加密货币行情
Ripple USD _币种排行
Chainlink _以太坊ETH价格
EUR _比特币行情
PancakeSwap _BTC行情
Chainlink _比特币行情
Injective _比特币
Aerodrome _加密货币行情
Polkadot _加密货币行情
Stacks _以太坊ETH价格
Raydium _数字货币市值
USD1 _以太坊ETH价格
Artificial _比特币
Tezos _BTC行情
PancakeSwap _BTC行情
Aster _币种排行
币安币 _加密货币行情
TONToken _加密货币行情
Bubblemaps _BTC行情
狗币 _比特币行情