24H 最高$0.0501
24H 最低$0.0477
今日开盘$0.049
24H 成交量$24.79万
流通市值$423.68万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
COOKIECookie
|
$0.00855 | $0.00931 | $0.00834 | $32.77万 | $133.78万 | -3.28% |
| 109 |
HAEDALHaedal Protocol
|
$0.02442 | $0.02862 | $0.02336 | $217.00万 | $475.63万 | 4.23% |
| 342 |
COHRBCOHRB
|
$217.58 | $230.21 | $207.43 | $42.09万 | — | -4.26% |
| 212 |
TSMBTSMB
|
$400.31 | $400.59 | $383.86 | $85.55万 | — | 2.28% |
| 631 |
ARPAARPA Chain
|
$0.00906 | $0.00932 | $0.00895 | $9.81万 | $1,369.94万 | -0.98% |
| 154 |
PENDLEPendle
|
$1.57 | $1.61 | $1.53 | $125.56万 | $2.55亿 | -0.44% |
| 151 |
MUBARAKMubarak
|
$0.03673 | $0.03934 | $0.03609 | $128.60万 | $3,639.73万 | -4.87% |
| 478 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.213 | $24.25万 | $188.14万 | -0.92% |
| 348 |
EGLDMultiversX (Elrond)
|
$2.96 | $3.03 | $2.90 | $41.18万 | $9,097.51万 | -0.17% |
| 621 |
USDSUsds
|
$1.0012 | $1.00 | $0.9998 | $10.68万 | $85.69亿 | 0.02% |
| 306 |
FFFalcon Finance
|
$0.0865 | $0.08916 | $0.08537 | $48.60万 | $2.02亿 | -0.33% |
| 533 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 482 |
ZKPPanther Protocol
|
$0.0336 | $0.0353 | $0.0332 | $23.76万 | $996.72万 | -4.27% |
| 20 |
ENAEthena
|
$0.1507 | $0.1587 | $0.1467 | $3,087.48万 | $20.06亿 | -1.50% |
| 465 |
ARKArk
|
$0.154 | $0.1584 | $0.15 | $25.94万 | $3,078.09万 | 1.12% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 452 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $27.68万 | $2,112.03万 | -0.39% |
| 159 |
VANAVana
|
$0.727 | $0.752 | $0.714 | $121.52万 | $2,222.17万 | -0.95% |
| 279 |
IRENBIRENB
|
$20.17 | $21.85 | $19.08 | $55.96万 | — | -7.22% |
相关站点
共 40 个
Tether Gold _数字货币市值
达世币 _比特币行情
比特币 _数字货币市值
Artificial _币种排行
Near Protocol _BTC行情
SOXSB _比特币行情
Pepe _数字货币市值
NBISB _以太坊ETH价格
MegaETH _数字货币市值
CyberConnect _以太坊ETH价格
恒星币 _币种排行
PAX Gold _加密货币行情
Ethena _加密货币行情
大零币 _币种排行
AMDB _比特币行情
EUR _币种排行
Particle _加密货币行情
Near Protocol _BTC行情
波场 _币种排行
币安币 _加密货币行情
United Stables _比特币行情
First Digital _加密货币行情
Artificial _比特币行情
Ripple USD _BTC行情
大零币 _币种排行
Worldcoin _以太坊ETH价格
Ethena _比特币
Aptos _BTC行情
RWUSD _以太坊ETH价格
BEAMX _BTC行情
Solana _数字货币市值
Pudgy Penguins _比特币
Prometeus _以太坊ETH价格
Artificial _加密货币行情
KORUB _数字货币市值
Gram _BTC行情
StraitsX USD _比特币
Pump.fun _比特币行情
Render _比特币行情
恒星币 _加密货币行情