24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$93.84万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
COOKIECookie
|
$0.00876 | $0.00898 | $0.00841 | $11.66万 | $134.88万 | 1.74% |
| 84 |
HAEDALHaedal Protocol
|
$0.02567 | $0.03236 | $0.02562 | $398.97万 | $544.06万 | -6.28% |
| 153 |
COHRBCOHRB
|
$203.33 | $217.02 | $179.81 | $138.12万 | — | -3.49% |
| 172 |
TSMBTSMB
|
$389.2 | $412.44 | $386.79 | $111.04万 | — | -3.68% |
| 654 |
ARPAARPA Chain
|
$0.00998 | $0.01023 | $0.00985 | $8.76万 | $1,514.17万 | -0.10% |
| 76 |
PENDLEPendle
|
$1.781 | $1.84 | $1.72 | $502.57万 | $2.99亿 | -1.28% |
| 106 |
MUBARAKMubarak
|
$0.04143 | $0.04461 | $0.04069 | $254.45万 | $4,205.71万 | -2.17% |
| 598 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.229 | $13.15万 | $204.33万 | -0.85% |
| 566 |
EGLDMultiversX (Elrond)
|
$3.329 | $3.50 | $3.31 | $16.04万 | $1.06亿 | -3.59% |
| 186 |
USDSUsds
|
$1.001 | $1.01 | $0.9976 | $101.46万 | $95.84亿 | -0.03% |
| 249 |
FFFalcon Finance
|
$0.08667 | $0.09379 | $0.08644 | $65.98万 | $2.15亿 | -1.44% |
| 537 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 498 |
ZKPPanther Protocol
|
$0.0404 | $0.0417 | $0.0399 | $22.35万 | $1,208.37万 | 0.25% |
| 20 |
ENAEthena
|
$0.1796 | $0.1903 | $0.177 | $3,376.82万 | $24.47亿 | -1.16% |
| 500 |
ARKArk
|
$0.1606 | $0.1678 | $0.1603 | $22.29万 | $3,261.07万 | -0.80% |
| 393 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 406 |
METISMetis Token
|
$2.71 | $2.88 | $2.69 | $32.61万 | $2,275.61万 | -3.21% |
| 548 |
VANAVana
|
$0.78 | $0.818 | $0.775 | $17.84万 | $2,430.94万 | -2.13% |
| 234 |
IRENBIRENB
|
$20.99 | $24.22 | $20.76 | $72.37万 | — | -9.57% |
相关站点
共 40 个
Raydium _币种排行
NFPrompt _以太坊ETH价格
Haedal _比特币
莱特币 _BTC行情
USDC _加密货币行情
LayerZero _以太坊ETH价格
Chainlink _比特币行情
Bittensor _比特币行情
First Digital _加密货币行情
RWUSD _加密货币行情
Space and Time _数字货币市值
THORChain _BTC行情
USDC _比特币行情
USD1 _币种排行
比特币
Worldcoin _BTC行情
波场 _比特币行情
Holo _数字货币市值
Solana _比特币行情
RWUSD _BTC行情
Bittensor _比特币
TONToken _BTC行情
MarsCoin _以太坊ETH价格
Pepe _加密货币行情
QQQB _数字货币市值
AAPLB _BTC行情
Stacks _比特币行情
First Digital _以太坊ETH价格
Artificial _BTC行情
艾达币 _以太坊ETH价格
牛来 _以太坊ETH价格
First Digital _比特币
Stacks _比特币行情
恒星币 _比特币
Avalanche _以太坊ETH价格
BFUSD _比特币行情
Huma Finance _数字货币市值
Huma Finance _比特币行情
比特现金 _BTC行情
Raydium _比特币