24H 最高$0.07346
24H 最低$0.06926
今日开盘$0.07057
24H 成交量$257.83万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
COOKIECookie
|
$0.00869 | $0.00898 | $0.00848 | $11.08万 | $134.88万 | 2.48% |
| 122 |
HAEDALHaedal Protocol
|
$0.02543 | $0.02965 | $0.0251 | $194.12万 | $544.06万 | -6.75% |
| 148 |
COHRBCOHRB
|
$192.49 | $212.62 | $179.81 | $142.82万 | — | -4.68% |
| 186 |
TSMBTSMB
|
$383 | $410.88 | $383.00 | $94.71万 | — | -4.76% |
| 642 |
ARPAARPA Chain
|
$0.01008 | $0.01023 | $0.00989 | $9.98万 | $1,514.17万 | 1.82% |
| 84 |
PENDLEPendle
|
$1.728 | $1.84 | $1.73 | $379.71万 | $2.99亿 | 0.00% |
| 130 |
MUBARAKMubarak
|
$0.04209 | $0.04461 | $0.04069 | $174.21万 | $4,205.71万 | 0.60% |
| 624 |
BARFC Barcelona Fan Token
|
$0.23 | $0.237 | $0.229 | $11.23万 | $204.33万 | -0.43% |
| 576 |
EGLDMultiversX (Elrond)
|
$3.318 | $3.50 | $3.31 | $14.78万 | $1.06亿 | -1.40% |
| 182 |
USDSUsds
|
$1.0007 | $1.00 | $0.9977 | $100.85万 | $95.84亿 | -0.04% |
| 273 |
FFFalcon Finance
|
$0.08963 | $0.09379 | $0.08644 | $57.08万 | $2.15亿 | 0.35% |
| 522 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 549 |
ZKPPanther Protocol
|
$0.0405 | $0.0417 | $0.0399 | $16.55万 | $1,208.37万 | 1.00% |
| 21 |
ENAEthena
|
$0.1771 | $0.1903 | $0.177 | $2,981.04万 | $24.47亿 | -0.39% |
| 521 |
ARKArk
|
$0.161 | $0.1678 | $0.1597 | $19.16万 | $3,261.07万 | -0.74% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 336 |
METISMetis Token
|
$2.68 | $2.88 | $2.63 | $43.01万 | $2,275.61万 | -1.11% |
| 533 |
VANAVana
|
$0.771 | $0.818 | $0.77 | $18.29万 | $2,430.94万 | -1.28% |
| 242 |
IRENBIRENB
|
$20.53 | $23.69 | $20.42 | $70.03万 | — | -11.09% |
相关站点
共 40 个
PancakeSwap _加密货币行情
Pepe _比特币
Plasma _比特币
AAPLB _以太坊ETH价格
Render _数字货币市值
达世币 _比特币行情
Starknet _BTC行情
SNXXB _数字货币市值
Uniswap _比特币行情
AAPLB _比特币行情
First Digital _以太坊ETH价格
TONToken _比特币
Hedera _BTC行情
Quant _以太坊ETH价格
Celo _数字货币市值
BEAMX _数字货币市值
Uniswap _比特币行情
莱特币 _比特币行情
Aptos _BTC行情
Space and Time _比特币行情
Celo _BTC行情
FOGO _数字货币市值
PancakeSwap _比特币行情
Celo _BTC行情
Solana _比特币
1000CAT _以太坊ETH价格
牛来 _BTC行情
BEAMX _比特币行情
Stacks _以太坊ETH价格
达世币 _数字货币市值
THORChain _以太坊ETH价格
Pepe _数字货币市值
Filecoin _BTC行情
Gram _比特币
Aerodrome _以太坊ETH价格
SNXXB _比特币
TQQQB _数字货币市值
THORChain _比特币行情
Stacks _BTC行情
EUR _数字货币市值